速記:shdjt.com=散戶大家庭首字母,這裏是中國廣大散戶的家!
散戶大家庭.首頁 | 千股千評 | 倉位在線 | 機構異動 | 股聞快訊 | 留言
全部個股.曆史數據回放: 
股票代碼/名稱/拼音:
我的最近查詢: 名雕股份
 名雕股份.002830:今天的dde資金流分時指標  【手工刷新下方數據】 ?.指標使用說明
名雕股份: 分日dde.表 分日dde.圖 專家點評 個股新聞 十大股東 F10資料 異動坐席
更多數據:[1] [2] [3]
日期 股票
代碼
股票名稱 最新 漲幅
%
ddx ddy ddz 淨額
(萬元)
特大
差量
大單
差量
中單
差量
小單
差量
強度
拐點比
主動
率%
通吃
率%
特大
差%
大單
差%
中單
差%
小單
差%
活躍
單數
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小單
差手
資金
強度
買入
單數
賣出
單數
買單
均手
賣單
均手
小單
累計
淨額
累計
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
率%
量比 市盈
每股
收益
日期
2019-9-6 11:31:58002830名雕股份 19.9-1.003.0302.46928.32923681892476-689-167922.688.9518.915.13.8-5.5-13.4691.314.782 13.790109.458 92.30091-8536533379438218.914.5-1679236830.615.513.59.728.033.527.941.315.991.37-497.50-0.020 2019-9-6 11:31:58
2019-9-6 11:25:58002830名雕股份 19.9-1.001.5021.56017.92621511496655-585-156722.086.5718.412.85.6-5.0-13.4681.2912.388 12.570107.162 90.67191-7971493203413718.614.4-3245451929.416.613.98.328.433.428.341.714.931.33-497.50-0.020 2019-9-6 11:25:58
2019-9-6 11:21:21002830名雕股份 19.4-3.481.4421.50816.9561195293903-17-117917.16-26.3414.33.510.8-0.2-14.1351.212.150 12.521106.893 90.68691-6040183074369213.911.6-442457146.32.818.17.337.838.037.851.910.751-485.00-0.020 2019-9-6 11:21:21
2019-9-6 11:16:11002830名雕股份 19.46-3.181.4441.44117.106112729283524-115116.68-24.8413.93.610.30.3-14.2331.212.155 12.463106.872 90.65791-5898163008362113.811.5-557568416.52.916.96.638.438.138.252.410.421.01-486.50-0.020 2019-9-6 11:16:11
2019-9-6 11:11:14002830名雕股份 19.46-3.181.4491.45817.3891130288841-48-108216.92-24.9314.13.610.5-0.6-13.5331.212.174 12.451106.880 90.56991-5541162981356913.811.5-665779716.63.017.16.637.938.538.451.910.301.05-486.50-0.020 2019-9-6 11:11:14
2019-9-6 11:06:08002830名雕股份 19.42-3.381.4771.52017.8861123285838-55-106717.04-25.2814.23.610.6-0.7-13.5341.212.184 12.557106.899 90.64691-5468172945354213.811.4-772490936.63.017.36.737.638.338.552.010.171.09-485.50-0.020 2019-9-6 11:06:08
2019-9-6 11:01:07002830名雕股份 19.44-3.281.4171.48017.5611107279829-101-100717.16-24.5314.33.610.7-1.3-13.0341.2112.096 12.487106.714 90.68591-5157162871347913.811.4-8731102016.73.117.26.537.638.938.551.59.961.13-486.00-0.020 2019-9-6 11:01:07
2019-9-6 10:56:09002830名雕股份 19.45-3.231.3651.53217.5451052250802-45-100616.68-23.8313.93.310.6-0.6-13.3341.2212.013 12.536106.694 90.72391-5156162809342313.811.3-9737112536.43.117.46.837.838.438.451.79.731.16-486.25-0.020 2019-9-6 10:56:09
2019-9-6 10:50:57002830名雕股份 19.46-3.181.3561.50017.3831058246812-82-97617.04-23.2214.23.310.9-1.1-13.1341.2311.890 12.573106.563 90.69991-5001162742336713.911.3-10713123116.53.217.76.837.538.638.351.49.581.22-486.50-0.020 2019-9-6 10:50:57
2019-9-6 10:46:05002830名雕股份 19.46-3.181.2431.47717.175987240748-58-92916.32-22.5813.63.310.3-0.8-12.8341.2311.818 12.507106.464 90.64091-4759152687329513.811.3-11642132986.63.317.37.037.538.338.651.49.331.26-486.50-0.020 2019-9-6 10:46:05
2019-9-6 10:41:00002830名雕股份 19.58-2.591.1771.39616.884962241722-71-89116.32-22.6613.63.410.2-1.0-12.6351.2311.739 12.363106.388 90.50991-4566152624322013.811.3-12534142606.83.417.37.137.338.338.651.29.101.31-489.50-0.020 2019-9-6 10:41:00
2019-9-6 10:36:00002830名雕股份 19.56-2.691.1391.27316.662862239622-68-79315.12-22.8512.63.59.1-1.0-11.6341.211.680 12.129106.208 90.18591-4064142579310513.611.3-13327151227.03.516.37.237.438.439.350.98.791.36-489.00-0.020 2019-9-6 10:36:00
2019-9-6 10:30:54002830名雕股份 19.47-3.131.0321.24315.343836245591-93-74315.12-22.1612.63.78.9-1.4-11.2331.211.470 12.059106.065 90.12791-3807132528303213.411.2-14070159587.33.615.76.837.138.539.951.18.531.43-486.75-0.020 2019-9-6 10:30:54
2019-9-6 10:26:02002830名雕股份 19.46-3.181.0101.23315.353782247534-72-71014.40-22.14123.88.2-1.1-10.9331.211.423 12.076106.015 90.20091-3637132478298013.511.2-14780167397.43.615.27.037.538.639.950.88.371.53-486.50-0.020 2019-9-6 10:26:02
2019-9-6 10:20:58002830名雕股份 19.62-2.391.0411.28016.317806247558-70-73615.24-21.0612.73.98.8-1.1-11.6341.2211.479 11.928106.007 90.10891-3769132381290413.611.2-15516175457.63.715.66.837.638.739.250.88.161.63-490.50-0.020 2019-9-6 10:20:58
2019-9-6 10:16:06002830名雕股份 19.51-2.940.9371.12215.503773244529-101-67215.60-20.52134.18.9-1.7-11.3331.2111.301 11.834105.836 89.86591-3441122289276213.311.0-16188183188.14.014.75.837.038.740.251.57.641.69-487.75-0.020 2019-9-6 10:16:06
2019-9-6 10:11:03002830名雕股份 19.45-3.230.9031.08315.549708240468-86-62314.88-20.5712.44.28.2-1.5-10.9321.211.035 11.563105.644 89.62991-3190112222266713.211.0-16810190268.44.213.95.737.038.540.751.67.351.81-486.25-0.020 2019-9-6 10:11:03
2019-9-6 10:06:07002830名雕股份 19.46-3.180.7790.88213.835638246393-98-54014.04-20.211.74.57.2-1.8-9.9321.1811.035 11.408105.561 89.29091-2767112130251113.111.1-17350196648.94.413.26.036.938.741.050.97.021.96-486.50-0.020 2019-9-6 10:06:07
2019-9-6 10:01:02002830名雕股份 19.4-3.480.7780.85014.687608247361-160-44814.16-21.0411.84.87.0-3.1-8.7321.1611.047 11.408105.551 89.37291-2296102034236713.011.2-17799202739.44.612.75.736.439.541.550.26.622.14-485.00-0.020 2019-9-6 10:01:02
2019-9-6 9:56:06002830名雕股份 19.41-3.430.5550.73714.442605245360-187-41815.12-19.612.65.17.5-3.9-8.7351.1810.906 11.383105.551 88.95291-2138101862220213.211.2-182172087810.15.013.66.135.639.540.749.46.172.35-485.25-0.020 2019-9-6 9:56:06
2019-9-6 9:50:56002830名雕股份 19.39-3.530.3630.81015.014408142266-116-29211.40-20.849.53.36.2-2.7-6.8331.1610.668 11.400105.128 88.95291-149491682195013.111.3-18509212868.95.612.26.037.139.841.848.65.512.58-484.75-0.020 2019-9-6 9:50:56
2019-9-6 9:46:00002830名雕股份 19.45-3.230.3600.76113.62725464190109-3639.00-14.57.51.95.63.2-10.7291.2510.370 11.317104.767 89.34291-185461340167012.910.4-18872215409.07.19.13.539.236.042.753.44.352.62-486.25-0.020 2019-9-6 9:46:00
2019-9-6 9:40:57002830名雕股份 19.51-2.940.2960.66014.40931564252-6-31013.68-7.6511.42.39.1-0.2-11.2331.3310.198 11.198104.771 89.19291-157961000133114.110.6-191812185511.18.810.91.838.138.339.951.13.542.99-487.75-0.020 2019-9-6 9:40:57
2019-9-6 9:35:57002830名雕股份 19.5-2.990.1290.17926.78323065165-36-19415.363.8912.83.69.2-2.0-10.8431.2910.044 10.404104.405 88.41991-986564583214.111.0-193752208517.213.610.81.633.635.638.449.22.293.25-487.50-0.020 2019-9-6 9:35:57
2019-9-6 9:33:12002830名雕股份 19.7-1.990.1290.17926.7831396673-41-9817.4036.0814.56.97.6-4.3-10.2721.369.954 10.062104.274 87.75991-495427937917.412.8-194722222332.525.610.83.224.929.231.842.01.222.94-492.50-0.020 2019-9-6 9:33:12
2019-9-5 16:23:13002830名雕股份 20.17.549.2919.16851.138711035293581-1038-607232.88-.7627.413.613.8-4.0-23.4721.7615.553 15.06216.956 5.65351-3161011758411030023.113.1-255452933426.012.423.69.828.932.921.544.933.911.65-38.65-0.130 2019-9-5 16:23:13
2019-9-5 15:03:59002830名雕股份 20.17.549.5969.16851.138711035293581-1038-607232.88-.7627.413.613.8-4.0-23.4721.7615.553 15.06216.956 5.92751-3161011758411030023.113.1-316173644426.012.423.69.828.932.921.544.933.911.65-38.65-0.130 2019-9-5 15:03:59
2019-9-5 14:56:23002830名雕股份 19.996.968.8788.54752.270698736553332-995-599333.72.1528.114.713.4-4.0-24.1721.7914.756 14.13116.124 4.73051-312571125544994423.413.0-376104343127.212.522.69.228.832.821.445.532.551.6-38.44-0.130 2019-9-5 14:56:23
2019-9-5 14:51:22002830名雕股份 19.75.408.8788.37153.427671936343084-980-573833.72-1.9128.115.212.9-4.1-24.0731.7714.703 13.98416.001 4.40651-299711095393954123.213.1-433485015028.213.022.19.228.132.221.645.631.351.58-37.88-0.130 2019-9-5 14:51:22
2019-9-5 14:46:21002830名雕股份 19.725.518.7278.37153.427672336203103-1011-571234.32-1.9728.615.413.2-4.3-24.3731.7914.528 13.60115.802 4.05251-298471085260941123.413.1-490605687328.613.222.18.927.932.221.445.730.831.59-37.92-0.130 2019-9-5 14:46:21
2019-9-5 14:41:11002830名雕股份 19.916.538.6498.22053.394661836332985-949-566934.32-1.5328.615.712.9-4.1-24.5731.7814.528 13.32215.640 3.51351-296381065153918623.513.2-547296349129.113.421.88.927.831.921.345.830.361.6-38.29-0.130 2019-9-5 14:41:11
2019-9-5 14:36:12002830名雕股份 19.775.788.6578.11053.943655835283030-1040-551834.80-3.072915.613.4-4.6-24.4731.7814.432 13.22515.665 3.51351-288721045051900523.413.1-602477004929.313.721.78.327.532.121.545.929.701.6-38.02-0.130 2019-9-5 14:36:12
2019-9-5 14:31:16002830名雕股份 19.725.518.5738.04554.687654935093040-1118-543235.16-3.2429.315.713.6-5.0-24.3731.7914.465 13.22515.730 3.37451-284321024982890723.513.1-656797659829.613.921.88.227.132.121.545.829.371.62-37.92-0.130 2019-9-5 14:31:16
2019-9-5 14:26:08002830名雕股份 19.635.038.6638.08256.157654435033040-1146-539835.64-3.1329.715.913.8-5.2-24.5741.814.465 13.21115.730 3.44151-282681024876879023.713.1-710778314230.014.121.77.926.932.121.445.928.961.63-37.75-0.130 2019-9-5 14:26:08
2019-9-5 14:21:07002830名雕股份 19.896.428.5958.00558.063659234903102-1228-536436.72-1.8830.616.214.4-5.7-24.9751.8314.373 13.11615.730 3.19551-281111024701861924.013.1-764408973330.614.422.17.726.131.821.246.128.341.64-38.25-0.130 2019-9-5 14:21:07
2019-9-5 14:16:10002830名雕股份 19.85.948.4017.89260.084644835062942-1148-530037.08-2.4930.916.814.1-5.5-25.4771.8714.078 12.83315.273 3.19551-278151014446833424.613.1-817419618131.614.822.28.125.430.920.846.227.491.63-38.08-0.130 2019-9-5 14:16:10
2019-9-5 14:11:08002830名雕股份 19.735.568.3177.77262.336637934962883-1145-523437.44-2.4331.217.114.1-5.6-25.6781.8913.912 12.83315.177 3.05351-274881014320814824.913.2-8697510256032.215.122.28.125.030.620.646.226.951.64-37.94-0.130 2019-9-5 14:11:08
2019-9-5 14:06:05002830名雕股份 19.544.557.6927.39461.718630334982806-1146-515738.28-4.1231.917.714.2-5.8-26.1791.9312.876 12.01814.454 2.86651-27116984075786025.513.2-9213210886433.315.622.28.024.430.220.146.226.081.63-37.58-0.130 2019-9-5 14:06:05
2019-9-5 14:00:58002830名雕股份 19.353.537.5717.48563.371581532832532-919-489637.20-7.173117.513.5-4.9-26.1791.9512.799 12.21613.748 2.29051-25778943828747025.813.2-9702811467933.916.421.27.724.729.620.246.324.791.59-37.21-0.130 2019-9-5 14:00:58
2019-9-5 13:55:58002830名雕股份 19.353.537.5197.44464.140572732252502-890-483837.08-7.3430.917.413.5-4.8-26.1801.9712.585 12.16213.507 2.22351-25476943750737526.013.2-10186612040634.016.621.27.724.729.520.146.224.501.62-37.21-0.130 2019-9-5 13:55:58
2019-9-5 13:50:59002830名雕股份 19.43.807.4767.40365.279569032122478-881-480937.20-7.433117.513.5-4.8-26.2801.9912.509 12.07613.278 2.10051-25331933656727826.413.3-10667512609634.316.821.27.724.629.419.946.124.271.65-37.31-0.130 2019-9-5 13:50:59
2019-9-5 13:46:03002830名雕股份 19.273.107.4767.33766.494565832182440-868-479037.56-8.3431.317.813.5-4.8-26.5802.0112.506 12.06613.336 2.16851-25239913566716826.713.3-11146513175434.817.021.07.524.529.319.746.223.911.67-37.06-0.130 2019-9-5 13:46:03
2019-9-5 13:40:57002830名雕股份 19.263.057.4567.28767.260563732112426-892-474537.92-7.9131.618.013.6-5.0-26.6812.0212.445 11.94013.304 1.99751-25004913511708626.813.3-11621013739135.317.321.07.424.029.019.746.323.591.7-37.04-0.130 2019-9-5 13:40:57
2019-9-5 13:35:54002830名雕股份 19.222.847.4387.28767.260561432302383-918-469638.16-7.9131.818.313.5-5.2-26.6822.0212.557 11.90713.296 1.87851-24749923463701226.913.3-12090614300535.717.421.17.623.628.819.646.223.351.74-36.96-0.130 2019-9-5 13:35:54
2019-9-5 13:30:52002830名雕股份 19.212.787.4577.27168.810565332282425-977-467638.88-7.9532.418.513.9-5.6-26.8822.0412.557 11.80113.262 1.84751-24646903401694327.013.2-12558114865736.117.621.27.323.228.819.546.323.081.77-36.94-0.130 2019-9-5 13:30:52
2019-9-5 13:25:53002830名雕股份 19.293.217.3667.21768.880559632132384-933-466438.88-7.3932.418.613.8-5.4-27.0832.0512.358 11.63613.169 1.63951-24586913356687427.113.2-13024515425436.417.821.17.323.128.519.446.422.861.82-37.10-0.130 2019-9-5 13:25:53
2019-9-5 13:20:57002830名雕股份 19.222.847.3437.08170.325555332272327-985-456839.24-7.4432.719.013.7-5.8-26.9842.0612.332 11.46913.059 1.48751-24092903273673927.413.3-13481315980737.118.121.17.422.528.319.346.222.481.85-36.96-0.130 2019-9-5 13:20:57
2019-9-5 13:15:54002830名雕股份 19.323.377.1316.97071.359555832242334-1024-453439.72-733.119.213.9-6.1-27.0842.0712.290 11.46911.729 0.45751-23914893192661427.713.4-13934816536637.518.321.27.322.328.419.046.022.231.89-37.15-0.130 2019-9-5 13:15:54
2019-9-5 13:10:47002830名雕股份 19.082.096.6576.52368.395502828832146-833-419637.68-9.9231.418.013.4-5.2-26.2852.0311.149 10.66611.729 0.00000-22150863078625327.513.5-14354317039437.219.220.97.522.627.819.345.521.221.88-36.69-0.130 2019-9-5 13:10:47
2019-9-5 11:32:05002830名雕股份 19.162.516.6576.35870.232499028942096-860-412938.28-9.7931.918.513.4-5.5-26.4862.0611.087 10.39311.690 0.09951-21805852941604428.113.7-14767317538438.119.621.17.722.127.618.745.120.731.99-36.85-0.130 2019-9-5 11:32:05
2019-9-5 11:26:03002830名雕股份 19.082.096.6366.31771.347501928972122-914-410538.88-10.1932.418.713.7-5.9-26.5872.0711.152 10.19012.008 -0.04951-21679852895597928.313.7-15177818040338.519.821.37.621.627.518.645.120.532.05-36.69-0.130 2019-9-5 11:26:03
2019-9-5 11:21:05002830名雕股份 19.112.256.7846.22373.447510228782223-1051-405140.20-9.9833.518.914.6-6.9-26.6882.0811.356 9.91012.228 -0.27251-21395852829587128.413.7-15582918550539.120.221.77.120.727.618.545.120.192.1-36.75-0.130 2019-9-5 11:21:05
2019-9-5 11:15:59002830名雕股份 19.152.466.8266.07376.220519928812317-1218-398142.00-11.033519.415.6-8.2-26.8902.0811.547 9.73612.098 -0.59751-21031852736569928.713.8-15981019070440.120.722.26.619.427.618.345.119.702.15-36.83-0.130 2019-9-5 11:15:59
2019-9-5 11:11:01002830名雕股份 19.061.986.7785.92376.397515227362416-1208-394442.48-12.7235.418.816.6-8.3-27.1902.0911.400 9.54912.050 -0.84651-20840832669557928.813.8-16375419585539.921.122.76.119.227.518.245.319.302.21-36.65-0.130 2019-9-5 11:11:01
2019-9-5 11:05:55002830名雕股份 191.666.8055.86179.044512227392383-1256-386743.08-12.4235.919.216.7-8.8-27.1922.118.466 7.5818.594 -3.12551-20434832569542529.413.9-16762020097840.721.523.06.318.427.217.945.018.932.27-36.54-0.130 2019-9-5 11:05:55
日期 股票
代碼
股票名稱 最新 漲幅 ddx ddy ddz 淨額
(萬元)
特大
差量
大單
差量
中單
差量
小單
差量
強度
拐點比
主動
率%
通吃
率%
特大
差%
大單
差%
中單
差%
小單
差%
活躍
單數
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小單
差手
資金
強度
買入
單數
賣出
單數
買單
均手
賣單
均手
小單
累計
淨額
累計
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
率%
量比 市盈
每股
收益
日期
 名雕股份.002830:的分時dde資金流走勢圖  【手工刷新下方數據】 ?.拐點比實戰說明
注意:用IE浏覽器加載下面的圖片可能會很慢(卡頁面),用ie6可能會無法顯示圖像,看我們的.相關解決方案
正在生成圖形數據請等候…
名雕股份實時走勢圖+日K線圖 【手工刷新】
贛ICP備13006910號 [散戶大家庭官方網站:www.sipamab.com] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved