速記:shdjt.com=散戶大家庭首字母,這裏是中國廣大散戶的家!
散戶大家庭.首頁 | 千股千評 | 倉位在線 | 機構異動 | 股聞快訊 | 留言
全部個股.曆史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2019-8-9 16:23:14 241 1179 53 16.36% 2774.75 -0.71% 11.21 225 1119 44 16.21% 8795.18 -1.39% 22.61 164 585 15 21.47% 1507.71 -1.00% 49.77 5455.94 -1.18% 21 47 42.32
2019-8-9 15:04:10 241 1179 53 16.36% 2774.75 -0.71% 11.21 225 1119 44 16.21% 8795.18 -1.39% 22.61 164 585 15 21.47% 1507.71 -1.00% 49.77 5455.94 -1.18% 21 47 42.32
2019-8-9 14:56:13 225 1195 53 15.27% 2774.76 -0.71% 11.21 215 1137 36 15.49% 8796.98 -1.37% 22.61 146 602 16 19.11% 1507.55 -1.01% 49.72 5456.91 -1.16% 20 51 42.32
2019-8-9 14:51:04 206 1221 46 13.99% 2772.28 -0.80% 11.2 199 1152 37 14.34% 8784.05 -1.52% 22.59 141 613 10 18.46% 1505.59 -1.14% 49.69 5452.44 -1.25% 21 46 42.27
2019-8-9 14:46:03 193 1225 55 13.1% 2772.09 -0.80% 11.2 198 1151 39 14.27% 8786.53 -1.49% 22.58 141 612 11 18.46% 1505.95 -1.12% 49.67 5454.31 -1.21% 21 48 42.27
2019-8-9 14:41:05 230 1188 55 15.61% 2773.11 -0.77% 11.21 222 1120 46 15.99% 8797.02 -1.37% 22.63 151 598 15 19.76% 1507.61 -1.01% 49.8 5460.25 -1.10% 21 48 42.33
2019-8-9 14:36:02 229 1190 54 15.55% 2774.34 -0.72% 11.21 218 1133 37 15.71% 8801.32 -1.32% 22.62 151 606 7 19.76% 1508.95 -0.92% 49.77 5464.21 -1.03% 21 46 42.32
2019-8-9 14:31:13 240 1173 60 16.29% 2775.04 -0.70% 11.21 231 1122 35 16.64% 8806.63 -1.26% 22.65 154 594 16 20.16% 1509.25 -0.90% 49.83 5466.96 -0.98% 20 48 42.35
2019-8-9 14:25:54 235 1193 45 15.95% 2776.63 -0.64% 11.21 209 1139 40 15.06% 8811.44 -1.21% 22.63 156 598 10 20.42% 1509.45 -0.89% 49.81 5472.5 -0.88% 20 49 42.34
2019-8-9 14:21:10 213 1211 49 14.46% 2774.13 -0.73% 11.21 198 1164 26 14.27% 8796.41 -1.38% 22.61 148 608 8 19.37% 1506.45 -1.08% 49.74 5460.8 -1.09% 18 43 42.31
2019-8-9 14:16:06 262 1158 53 17.79% 2775.3 -0.69% 11.22 232 1121 35 16.71% 8803.1 -1.30% 22.66 164 590 10 21.47% 1507.02 -1.05% 49.84 5463.34 -1.05% 20 47 42.38
2019-8-9 14:11:04 262 1147 64 17.79% 2778.32 -0.58% 11.22 236 1106 46 17% 8820.67 -1.11% 22.67 164 583 17 21.47% 1511.22 -0.77% 49.86 5474.23 -0.85% 19 48 42.39
2019-8-9 14:06:00 254 1157 62 17.24% 2780.21 -0.51% 11.23 220 1128 40 15.85% 8821.91 -1.09% 22.66 158 591 15 20.68% 1512.83 -0.67% 49.86 5471.82 -0.89% 19 46 42.39
2019-8-9 14:00:56 267 1144 62 18.13% 2777.51 -0.61% 11.23 230 1112 46 16.57% 8810.76 -1.22% 22.66 156 590 18 20.42% 1509.23 -0.90% 49.81 5462.61 -1.06% 19 46 42.39
2019-8-9 13:55:58 323 1073 77 21.93% 2783.27 -0.40% 11.25 276 1039 73 19.88% 8831.92 -0.98% 22.71 192 548 24 25.13% 1512.14 -0.71% 49.95 5479.65 -0.75% 21 51 42.48
2019-8-9 13:50:54 319 1087 67 21.66% 2783.68 -0.39% 11.25 260 1054 74 18.73% 8832.89 -0.97% 22.71 184 561 19 24.08% 1511.64 -0.74% 49.94 5480.8 -0.73% 21 50 42.47
2019-8-9 13:46:01 312 1073 88 21.18% 2785.05 -0.34% 11.25 274 1049 65 19.74% 8836.12 -0.93% 22.72 191 554 19 25% 1512.26 -0.70% 49.96 5482.21 -0.71% 19 47 42.47
2019-8-9 13:40:59 361 1024 88 24.51% 2786.04 -0.30% 11.26 307 1010 71 22.12% 8846.78 -0.81% 22.75 223 519 22 29.19% 1514.63 -0.55% 50.04 5489.05 -0.58% 18 51 42.52
2019-8-9 13:36:01 363 1007 103 24.64% 2787.09 -0.27% 11.26 305 999 84 21.97% 8852.06 -0.75% 22.77 235 502 27 30.76% 1515.52 -0.49% 50.11 5492.03 -0.53% 20 50 42.53
2019-8-9 13:30:53 379 1003 91 25.73% 2787.69 -0.25% 11.26 317 987 84 22.84% 8860.84 -0.66% 22.78 230 499 35 30.1% 1518.02 -0.33% 50.13 5499.14 -0.40% 19 51 42.56
2019-8-9 13:25:54 357 1042 74 24.24% 2788.22 -0.23% 11.26 295 1020 73 21.25% 8858.26 -0.68% 22.75 189 550 25 24.74% 1517.35 -0.37% 49.99 5496.68 -0.44% 17 48 42.52
2019-8-9 13:20:51 333 1063 77 22.61% 2786.15 -0.30% 11.25 280 1028 80 20.17% 8844.85 -0.83% 22.74 176 558 30 23.04% 1514.38 -0.56% 49.96 5485.68 -0.64% 17 45 42.49
2019-8-9 13:15:48 318 1068 87 21.59% 2786.41 -0.29% 11.25 285 1032 71 20.53% 8847.68 -0.80% 22.73 177 565 22 23.17% 1514.45 -0.56% 49.95 5485.9 -0.64% 17 45 42.49
2019-8-9 13:10:47 310 1101 62 21.05% 2783.19 -0.41% 11.24 255 1059 74 18.37% 8835.19 -0.94% 22.72 162 581 21 21.2% 1512.83 -0.67% 49.92 5477.06 -0.80% 17 46 42.46
2019-8-9 13:05:47 305 1106 62 20.71% 2780.43 -0.51% 11.24 242 1075 71 17.44% 8823.99 -1.07% 22.7 156 576 32 20.42% 1510.13 -0.84% 49.87 5469.89 -0.93% 17 44 42.43
2019-8-9 11:31:52 339 1046 88 23.01% 2784.09 -0.37% 11.25 263 1041 84 18.95% 8838.2 -0.91% 22.73 177 558 29 23.17% 1513.57 -0.62% 49.95 5478.63 -0.77% 17 46 42.47
2019-8-9 11:26:15 347 1034 92 23.56% 2785.94 -0.31% 11.25 269 1027 92 19.38% 8846.27 -0.82% 22.72 178 558 28 23.3% 1515.39 -0.50% 49.96 5484.17 -0.67% 16 47 42.48
2019-8-9 11:21:03 379 1000 94 25.73% 2786.27 -0.30% 11.25 302 1001 85 21.76% 8839.66 -0.89% 22.74 203 534 27 26.57% 1514.7 -0.54% 50.05 5481.89 -0.71% 16 47 42.51
2019-8-9 11:15:58 399 947 127 27.09% 2787.65 -0.25% 11.27 339 944 105 24.42% 8854.02 -0.73% 22.78 229 503 32 29.97% 1518.05 -0.32% 50.12 5488.89 -0.59% 16 45 42.56
2019-8-9 11:11:07 354 1032 87 24.03% 2783.47 -0.40% 11.25 277 1036 75 19.96% 8831.53 -0.98% 22.73 187 552 25 24.48% 1515.09 -0.52% 50.01 5470.85 -0.91% 16 43 42.48
2019-8-9 11:06:08 380 991 102 25.8% 2783.49 -0.40% 11.25 307 989 92 22.12% 8835.42 -0.94% 22.76 193 530 41 25.26% 1515.91 -0.46% 50.05 5473.37 -0.87% 16 40 42.52
2019-8-9 11:01:14 485 853 135 32.93% 2789.41 -0.18% 11.28 417 855 116 30.04% 8865.79 -0.60% 22.83 257 465 42 33.64% 1519.75 -0.21% 50.21 5498.49 -0.41% 17 47 42.62
2019-8-9 10:56:06 594 742 137 40.33% 2795.24 0.02% 11.29 509 747 132 36.67% 8894.2 -0.28% 22.88 333 399 32 43.59% 1523.59 0.04% 50.33 5518.83 -0.04% 17 52 42.69
2019-8-9 10:51:09 633 679 161 42.97% 2796.93 0.09% 11.3 557 693 138 40.13% 8905.13 -0.16% 22.89 361 371 32 47.25% 1526.55 0.23% 50.38 5526.25 0.09% 16 56 42.71
2019-8-9 10:46:05 626 683 164 42.5% 2796.46 0.07% 11.29 549 685 154 39.55% 8904.3 -0.17% 22.89 351 368 45 45.94% 1526.09 0.20% 50.37 5526.98 0.10% 15 52 42.7
2019-8-9 10:41:09 662 645 166 44.94% 2798.13 0.13% 11.3 609 627 152 43.88% 8914.4 -0.05% 22.9 361 360 43 47.25% 1527.7 0.31% 50.4 5532.78 0.21% 15 55 42.72
2019-8-9 10:36:09 790 544 139 53.63% 2800.64 0.22% 11.31 732 526 130 52.74% 8924.38 0.06% 22.94 432 289 43 56.54% 1529.74 0.44% 50.49 5539.2 0.33% 14 57 42.78
2019-8-9 10:31:07 815 497 161 55.33% 2803.15 0.31% 11.31 755 490 143 54.39% 8935.1 0.18% 22.95 462 260 42 60.47% 1530.96 0.52% 50.53 5545.89 0.45% 15 53 42.79
2019-8-9 10:26:05 851 462 160 57.77% 2804.48 0.36% 11.31 789 456 143 56.84% 8942.81 0.26% 22.96 465 260 39 60.86% 1532.13 0.60% 50.54 5551 0.54% 15 59 42.8
2019-8-9 10:21:07 869 466 138 59% 2802.26 0.28% 11.31 806 461 121 58.07% 8932.21 0.14% 22.96 458 268 38 59.95% 1529.82 0.45% 50.51 5542.03 0.38% 15 55 42.79
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1227條記錄,總頁數:31頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.sipamab.com] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved